Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 05:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.89亿	$710.01亿	-0.02%
2	BTC比特币	$80797.11	$8.08万	$7.95万	$10.40亿	$2,711.35万	1.17%
3	ETH以太坊	$2345.04	$2,358.38	$2,297.44	$4.79亿	$2,863.32亿	1.64%
4	ZEC大零币	$1297.63	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.22%
5	SOLSolana	$101.05	$101.38	$99.16	$1.36亿	$594.71亿	0.72%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.22亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3211	$1.33	$1.29	$9,012.95万	$835.25亿	2.45%
8	NEARNEAR Protocol	$4.625	$4.67	$4.39	$8,409.26万	$59.72亿	3.77%
9	BNB币安币	$747.58	$754.29	$734.09	$8,080.61万	$985.17亿	0.87%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.44万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.82	$102.26	$87.69	$4,708.96万	$8,605.12万	7.79%
12	ENAEthena	$0.2089	$0.2165	$0.1974	$3,909.05万	$28.45亿	0.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1295.73	$1,317.05	$1,253.65	$2,867.38万	$9,755.93万	2.69%
14	TRX波场	$0.3316	$0.3317	$0.3274	$2,739.03万	$311.67亿	0.42%
15	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,623.67万	$18.51亿	5.37%
16	HYPEHyperliquid	$81.19	$81.94	$77.17	$2,601.41万	$176.42亿	4.47%
17	SUISui	$0.9243	$0.93	$0.9011	$2,490.66万	$38.03亿	1.71%
18	XAUTTether Gold	$4058.6	$4,065.27	$3,991.11	$2,411.50万	$32.82亿	0.97%
19	NILNillion	$0.09397	$0.13968	$0.0874	$2,341.78万	$4,753.53万	6.19%
20	UNIUniswap	$7.065	$7.21	$6.94	$2,113.46万	$44.60亿	-0.09%

共 40 个