Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.77

≈ ￥691.482

11.17% ($10.53)

更新于 2026-10-28 19:55:02

24H 最高

$105.45

24H 最低

$93.78

今日开盘

$94.24

24H 成交量

$6,307.89万

流通市值

$8,605.12万

24H 涨跌额

($10.53)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.09万	—	-0.01%
297	COTICOTI	$0.0105	$0.01067	$0.01008	$53.09万	$3,088.49万	3.76%
272	SPKSpark	$0.018399	$0.018607	$0.01823	$62.25万	$6,244.49万	0.51%
424	DOGSDogs	$0.00003611	$0.00003674	$0.00003468	$30.30万	$1,839.18万	3.14%
582	YGGYield Guild Games	$0.0253	$0.0253	$0.02388	$13.41万	$2,191.79万	5.81%
45	EUREUR	$1.1152	$1.12	$1.11	$911.52万	—	-0.11%
523	ALABBALABB	$293.6	$295.41	$263.77	$17.87万	—	10.41%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
503	XTZTezos	$0.2822	$0.2844	$0.2765	$19.38万	$3.09亿	1.84%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.78	$11.89	$11.28	$1,231.99万	$87.68亿	3.95%
54	PAXGPAX Gold	$4052.69	$4,076.62	$4,021.55	$823.73万	$18.13亿	0.77%
47	XLM恒星币	$0.1718	$0.1729	$0.1668	$884.27万	$59.54亿	2.32%
666	HPEBHPEB	$61.79	$62.14	$59.44	$5.05万	—	3.62%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
266	SCRScroll	$0.02136	$0.02168	$0.0204	$64.15万	$377.78万	4.60%
542	IOTXIoTeX	$0.003653	$0.003724	$0.003635	$16.13万	$3,464.88万	-0.52%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
352	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$249.16	$40.90万	$343.51万	1.41%
481	CELRCeler Network	$0.002477	$0.002484	$0.002366	$22.48万	$1,908.30万	4.25%