Tezos

XTZ · 美元计价

$0.2809

≈ ￥1.8539

1.41% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.2844

24H 最低

$0.2765

今日开盘

$0.277

24H 成交量

$16.54万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.93万	—	-0.02%
294	COTICOTI	$0.0105	$0.01067	$0.01008	$52.94万	$3,088.49万	3.35%
268	SPKSpark	$0.018317	$0.018607	$0.01823	$62.90万	$6,244.49万	0.22%
422	DOGSDogs	$0.00003605	$0.00003674	$0.00003468	$30.25万	$1,839.18万	2.74%
573	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.81万	$2,191.79万	4.09%
47	EUREUR	$1.114	$1.12	$1.11	$900.89万	—	-0.22%
520	ALABBALABB	$293.42	$293.57	$263.77	$18.03万	—	10.38%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
537	XTZTezos	$0.2809	$0.2844	$0.2765	$16.54万	$3.09亿	1.41%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.807	$11.89	$11.28	$1,238.34万	$87.68亿	3.94%
53	PAXGPAX Gold	$4053.16	$4,076.62	$4,015.52	$824.06万	$18.13亿	0.85%
46	XLM恒星币	$0.1718	$0.1729	$0.1668	$902.64万	$59.54亿	2.08%
661	HPEBHPEB	$61.92	$61.93	$59.44	$5.51万	—	3.93%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	SCRScroll	$0.02107	$0.02168	$0.02037	$72.22万	$377.78万	1.99%
544	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$16.01万	$3,464.88万	-0.24%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$249.16	$38.77万	$343.51万	1.66%
478	CELRCeler Network	$0.002458	$0.002484	$0.002366	$22.45万	$1,908.30万	3.36%