Tether Gold

XAUT · 美元计价

$4030

≈ ￥26598

0.52% ($20.77)

更新于 2026-10-28 13:25:02

24H 最高

$4,068.68

24H 最低

$3,991.11

今日开盘

$4009.23

24H 成交量

$2,902.14万

流通市值

$32.82亿

24H 涨跌额

($20.77)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,092.28万	—	0.00%
274	COTICOTI	$0.01066	$0.01067	$0.01002	$60.60万	$3,088.49万	4.20%
245	SPKSpark	$0.018507	$0.018607	$0.018155	$73.40万	$6,244.49万	0.04%
452	DOGSDogs	$0.00003652	$0.00003674	$0.00003456	$26.45万	$1,839.18万	3.81%
604	YGGYield Guild Games	$0.02488	$0.02513	$0.02368	$11.80万	$2,191.79万	3.62%
51	EUREUR	$1.114	$1.12	$1.11	$846.10万	—	-0.41%
522	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.79%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
533	XTZTezos	$0.2809	$0.2844	$0.2745	$17.71万	$3.09亿	1.41%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.764	$11.83	$11.23	$1,243.82万	$87.68亿	3.68%
58	PAXGPAX Gold	$4041.28	$4,076.62	$4,003.51	$756.52万	$18.13亿	0.52%
45	XLM恒星币	$0.1719	$0.1729	$0.1665	$966.21万	$59.54亿	2.63%
662	HPEBHPEB	$61.6	$61.83	$58.55	$6.03万	—	4.69%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	SCRScroll	$0.02105	$0.02168	$0.01988	$72.64万	$377.78万	5.25%
468	IOTXIoTeX	$0.003653	$0.003814	$0.003624	$23.51万	$3,464.88万	-0.25%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.33	$254.90	$248.49	$34.86万	$343.51万	2.29%
467	CELRCeler Network	$0.00245	$0.002484	$0.002347	$23.55万	$1,908.30万	2.43%