大零币

ZEC · 美元计价

$1293.56

≈ ￥8537.5

-0.77% (-$10.01)

更新于 2026-10-29 03:45:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1303.57

24H 成交量

$1.34亿

流通市值

$216.77亿

24H 涨跌额

(-$10.01)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	0.00%
298	COTICOTI	$0.01051	$0.01067	$0.01023	$54.29万	$3,080.35万	0.57%
254	SPKSpark	$0.018655	$0.018655	$0.018006	$69.32万	$6,221.86万	0.95%
449	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$26.36万	$1,824.46万	-0.08%
494	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.74万	$2,237.26万	2.96%
35	EUREUR	$1.116	$1.12	$1.11	$1,377.07万	—	0.05%
550	ALABBALABB	$297.4	$300.35	$285.26	$15.79万	—	3.31%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
466	XTZTezos	$0.2821	$0.2844	$0.2748	$23.59万	$3.04亿	0.04%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.78	$11.89	$11.44	$1,506.86万	$88.61亿	2.36%
71	PAXGPAX Gold	$4061.98	$4,076.62	$4,029.76	$536.96万	$18.03亿	-0.15%
53	XLM恒星币	$0.1723	$0.1729	$0.1687	$833.07万	$59.99亿	1.12%
663	HPEBHPEB	$60.22	$62.14	$60.10	$5.79万	—	-1.39%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
354	SCRScroll	$0.02108	$0.0216	$0.02078	$41.38万	$399.51万	0.86%
595	IOTXIoTeX	$0.003701	$0.003702	$0.003576	$12.70万	$3,407.35万	1.56%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.77	$255.51	$252.26	$34.28万	$369.51万	0.21%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.86万	$1,911.23万	1.76%