TMFB

TMFB · 美元计价

$29.83

≈ ￥196.878

0.64% ($0.19)

更新于 2026-10-27 20:05:02

24H 最高

$29.96

24H 最低

$29.44

今日开盘

$29.64

24H 成交量

$1.75万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.32亿	$710.42亿	0.00%
2	BTC比特币	$79881.77	$8.08万	$7.95万	$11.81亿	$2,813.79万	-0.56%
3	ETH以太坊	$2314.33	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	-0.69%
4	ZEC大零币	$1247.9	$1,268.34	$1,210.49	$1.63亿	$209.97亿	1.67%
5	SOLSolana	$100.06	$102.73	$99.16	$1.62亿	$594.83亿	-1.55%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.26亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3029	$1.31	$1.28	$8,980.95万	$829.18亿	0.72%
9	NEARNEAR Protocol	$4.477	$4.67	$4.39	$8,908.41万	$59.23亿	-2.06%
10	BNB币安币	$739.84	$747.47	$734.09	$7,537.36万	$977.83亿	-0.35%
11	ENAEthena	$0.201	$0.213	$0.1974	$3,805.18万	$28.20亿	-2.19%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.68	$150.54	$144.88	$3,140.46万	$1.65亿	-0.30%
13	QNTQuant	$202.03	$223.96	$196.53	$2,924.69万	$29.41亿	-5.56%
14	CRCLBCircle Internet Group (bStocks	$79.9	$83.82	$78.72	$2,913.88万	$1.54亿	-4.19%
15	SUISui	$0.9104	$0.9312	$0.9011	$2,875.02万	$37.84亿	-0.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$93.91	$95.23	$84.38	$2,717.37万	$8,014.58万	7.01%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1276.3	$1,290.00	$1,231.56	$2,675.87万	$9,526.37万	0.82%
18	UNIUniswap	$7.02	$7.21	$6.93	$2,664.68万	$44.66亿	-0.21%
19	UUnited Stables	$1.0006	$1.00	$1.00	$2,575.90万	$16.17亿	0.02%
20	WLDWorldcoin	$0.4306	$0.4529	$0.4277	$2,565.00万	$16.57亿	-2.18%

共 40 个