ZKsync

ZK · 美元计价

$0.01181

≈ ￥0.077946

-3.20% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.01229

24H 最低

$0.01171

今日开盘

$0.0122

24H 成交量

$102.58万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,153.02万	—	0.00%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.64万	$3,088.49万	0.97%
276	SPKSpark	$0.018172	$0.018607	$0.018093	$61.08万	$6,244.49万	-1.42%
470	DOGSDogs	$0.00003548	$0.00003674	$0.00003498	$24.07万	$1,839.18万	0.77%
553	YGGYield Guild Games	$0.02491	$0.0253	$0.02397	$15.03万	$2,191.79万	3.40%
48	EUREUR	$1.1151	$1.12	$1.11	$882.31万	—	-0.21%
526	ALABBALABB	$291.28	$295.41	$263.77	$17.75万	—	8.73%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
481	XTZTezos	$0.2777	$0.2844	$0.2766	$22.34万	$3.09亿	-0.25%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.611	$11.89	$11.28	$1,266.88万	$87.68亿	2.23%
54	PAXGPAX Gold	$4058.99	$4,076.62	$4,029.30	$817.53万	$18.13亿	0.68%
51	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.68万	$59.54亿	0.95%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
266	SCRScroll	$0.02142	$0.02168	$0.0205	$65.51万	$377.78万	3.28%
560	IOTXIoTeX	$0.00362	$0.003704	$0.0036	$14.59万	$3,464.88万	-1.90%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
374	AMZNBAmazon (bStocks Tokenized Stoc	$253.42	$254.90	$249.16	$37.91万	$343.51万	0.96%
477	CELRCeler Network	$0.00245	$0.002484	$0.002373	$23.01万	$1,908.30万	2.68%