Vana

VANA · 美元计价

$0.819

≈ ￥5.4054

-5.65% (-$0.05)

更新于 2026-10-30 22:45:02

24H 最高

$0.871

24H 最低

$0.761

今日开盘

$0.868

24H 成交量

$59.66万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,060.35万	—	-0.01%
153	COTICOTI	$0.00956	$0.01076	$0.00862	$268.34万	$3,166.67万	-8.69%
301	SPKSpark	$0.017284	$0.018897	$0.016179	$90.82万	$6,383.21万	-7.44%
384	DOGSDogs	$0.00003212	$0.00003608	$0.0000289	$64.58万	$1,847.10万	-9.34%
400	YGGYield Guild Games	$0.02263	$0.02513	$0.02136	$60.77万	$2,242.12万	-8.27%
26	EUREUR	$1.124	$1.18	$1.12	$4,515.29万	—	0.68%
490	ALABBALABB	$263.61	$294.69	$260.55	$41.12万	—	-9.13%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
374	XTZTezos	$0.2555	$0.2865	$0.2454	$67.94万	$3.13亿	-9.56%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.063	$12.02	$10.27	$7,323.02万	$91.70亿	-6.33%
37	PAXGPAX Gold	$3929.53	$4,040.75	$3,905.09	$2,945.21万	$17.96亿	-2.72%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,660.73万	$60.89亿	-3.03%
677	HPEBHPEB	$55.09	$60.32	$53.99	$8.13万	—	-8.14%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
410	SCRScroll	$0.02011	$0.02148	$0.01835	$58.85万	$404.59万	-5.28%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.84万	$3,568.18万	-0.74%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.69	$249.34	$214.31	$402.21万	$364.35万	-2.92%
405	CELRCeler Network	$0.002438	$0.002577	$0.002203	$59.28万	$2,013.30万	-3.06%