Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.15

≈ ￥344.19

10.42% ($4.92)

更新于 2026-10-31 06:00:02

24H 最高

$54.88

24H 最低

$46.91

今日开盘

$47.23

24H 成交量

$294.49万

流通市值

$536.52万

24H 涨跌额

($4.92)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,635.52万	—	0.01%
141	COTICOTI	$0.00968	$0.00999	$0.00862	$255.78万	$2,934.95万	-1.22%
252	SPKSpark	$0.018401	$0.0185	$0.016179	$98.79万	$5,982.13万	5.75%
400	DOGSDogs	$0.00003235	$0.00003282	$0.0000289	$51.19万	$1,664.83万	0.28%
396	YGGYield Guild Games	$0.02327	$0.02361	$0.02136	$51.81万	$2,047.05万	-0.09%
23	EUREUR	$1.1326	$1.18	$1.12	$3,982.48万	—	1.12%
394	ALABBALABB	$258.05	$279.67	$249.84	$52.32万	—	-7.56%
296	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
412	XTZTezos	$0.2562	$0.264	$0.2454	$49.50万	$2.82亿	-2.59%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
17	LINKChainlink	$11.251	$11.30	$10.27	$6,327.68万	$84.68亿	1.86%
31	PAXGPAX Gold	$3898.36	$4,031.09	$3,890.00	$2,899.92万	$17.44亿	-3.05%
50	XLM恒星币	$0.1684	$0.1724	$0.1577	$1,514.18万	$60.63亿	2.43%
679	HPEBHPEB	$55.02	$56.62	$53.59	$6.88万	—	-1.52%
292	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
490	SCRScroll	$0.02042	$0.0208	$0.01835	$36.93万	$385.04万	5.64%
341	IOTXIoTeX	$0.003627	$0.003911	$0.003305	$64.97万	$3,396.48万	3.93%
413	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
132	AMZNBAmazon (bStocks Tokenized Stoc	$240.34	$241.71	$224.22	$293.73万	$371.33万	4.84%
460	CELRCeler Network	$0.002432	$0.00248	$0.002203	$40.94万	$1,928.53万	3.58%