Sapien

SAPIEN · 美元计价

$0.0551

≈ ￥0.36366

0.36% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0566

24H 最低

$0.0549

今日开盘

$0.0549

24H 成交量

$11.24万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
308	COTICOTI	$0.01034	$0.01067	$0.01023	$51.53万	$3,088.49万	0.98%
278	SPKSpark	$0.018173	$0.018607	$0.018093	$59.10万	$6,244.49万	-0.97%
471	DOGSDogs	$0.00003525	$0.00003674	$0.00003506	$23.83万	$1,839.18万	0.40%
554	YGGYield Guild Games	$0.02512	$0.0253	$0.02406	$15.18万	$2,191.79万	4.36%
49	EUREUR	$1.115	$1.12	$1.11	$882.33万	—	-0.13%
532	ALABBALABB	$293.58	$295.41	$268.16	$17.20万	—	7.99%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
478	XTZTezos	$0.277	$0.2844	$0.2756	$22.74万	$3.09亿	-0.97%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.584	$11.89	$11.31	$1,285.36万	$87.68亿	2.40%
55	PAXGPAX Gold	$4051.31	$4,076.62	$4,035.00	$801.39万	$18.13亿	0.21%
54	XLM恒星币	$0.17	$0.1729	$0.1673	$807.97万	$59.54亿	1.61%
675	HPEBHPEB	$60.88	$62.14	$59.67	$4.32万	—	1.64%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
265	SCRScroll	$0.0212	$0.02168	$0.0206	$65.59万	$377.78万	2.81%
569	IOTXIoTeX	$0.003597	$0.003704	$0.003582	$14.15万	$3,464.88万	-1.53%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$249.63	$34.77万	$343.51万	1.62%
474	CELRCeler Network	$0.002423	$0.002484	$0.0024	$23.27万	$1,908.30万	0.92%