OpenGradient

OPG · 美元计价

$0.1203

≈ ￥0.79398

6.55% ($0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1129

24H 成交量

$41.31万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,172.93万	—	-0.02%
296	COTICOTI	$0.01055	$0.01067	$0.01002	$54.48万	$3,088.49万	3.74%
254	SPKSpark	$0.018383	$0.018607	$0.018155	$71.00万	$6,244.49万	-0.69%
425	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$31.25万	$1,839.18万	2.50%
595	YGGYield Guild Games	$0.02496	$0.02513	$0.02368	$12.36万	$2,191.79万	3.74%
51	EUREUR	$1.1142	$1.12	$1.11	$849.59万	—	-0.29%
523	ALABBALABB	$290.24	$293.47	$260.34	$18.12万	—	11.42%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
538	XTZTezos	$0.2802	$0.2844	$0.2745	$16.94万	$3.09亿	1.23%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.822	$11.89	$11.23	$1,242.12万	$87.68亿	4.16%
53	PAXGPAX Gold	$4061.97	$4,076.62	$4,003.51	$836.86万	$18.13亿	1.35%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$950.20万	$59.54亿	2.63%
659	HPEBHPEB	$61.67	$61.83	$58.82	$5.78万	—	4.85%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	SCRScroll	$0.02094	$0.02168	$0.01997	$72.32万	$377.78万	4.86%
504	IOTXIoTeX	$0.003684	$0.003814	$0.003635	$20.14万	$3,464.88万	-0.46%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$248.96	$39.09万	$343.51万	2.05%
469	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.55万	$1,908.30万	3.79%