Origin Token

OGN · 美元计价

$0.02603

≈ ￥0.171798

-0.50% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02616

24H 成交量

$41.77万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,104.42万	—	-0.01%
297	COTICOTI	$0.01044	$0.01067	$0.0101	$53.37万	$3,088.49万	3.26%
273	SPKSpark	$0.01833	$0.018607	$0.01823	$62.50万	$6,244.49万	0.46%
440	DOGSDogs	$0.00003602	$0.00003674	$0.00003476	$28.06万	$1,839.18万	3.48%
571	YGGYield Guild Games	$0.02511	$0.0253	$0.02396	$13.92万	$2,191.79万	4.76%
45	EUREUR	$1.115	$1.12	$1.11	$928.90万	—	-0.18%
524	ALABBALABB	$292.71	$295.41	$263.77	$17.87万	—	10.02%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
504	XTZTezos	$0.2814	$0.2844	$0.277	$19.33万	$3.09亿	1.59%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.718	$11.89	$11.28	$1,227.63万	$87.68亿	3.59%
53	PAXGPAX Gold	$4054.58	$4,076.62	$4,023.52	$820.12万	$18.13亿	0.69%
50	XLM恒星币	$0.1712	$0.1729	$0.1668	$872.09万	$59.54亿	2.21%
669	HPEBHPEB	$61.7	$62.14	$59.44	$4.96万	—	3.61%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
266	SCRScroll	$0.02138	$0.02168	$0.02044	$64.90万	$377.78万	4.50%
544	IOTXIoTeX	$0.00364	$0.003724	$0.003611	$16.24万	$3,464.88万	-1.33%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
346	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.23%
483	CELRCeler Network	$0.002455	$0.002484	$0.002366	$22.57万	$1,908.30万	3.50%