Newton Protocol

NEWT · 美元计价

$0.04321

≈ ￥0.285186

-1.05% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04367

24H 成交量

$308.22万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,937.12万	—	-0.02%
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.11万	$3,166.67万	-8.01%
294	SPKSpark	$0.017305	$0.018897	$0.016179	$93.02万	$6,383.21万	-5.05%
398	DOGSDogs	$0.00003207	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.37%
406	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.29%
26	EUREUR	$1.1273	$1.18	$1.11	$4,533.56万	—	1.10%
541	ALABBALABB	$270.11	$294.69	$268.73	$32.41万	—	-5.97%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
377	XTZTezos	$0.2565	$0.2865	$0.2454	$68.14万	$3.13亿	-7.17%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.13	$12.02	$10.27	$7,144.78万	$91.70亿	-3.84%
41	PAXGPAX Gold	$3972.31	$4,040.75	$3,969.15	$2,442.30万	$17.96亿	-1.46%
52	XLM恒星币	$0.1658	$0.174	$0.1577	$1,617.76万	$60.89亿	-2.36%
679	HPEBHPEB	$54.59	$60.81	$53.99	$7.85万	—	-7.10%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	SCRScroll	$0.0198	$0.02148	$0.01835	$63.81万	$404.59万	-4.58%
349	IOTXIoTeX	$0.003825	$0.003911	$0.003305	$75.06万	$3,568.18万	3.30%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.25	$250.44	$214.31	$287.79万	$364.35万	-8.48%
409	CELRCeler Network	$0.002439	$0.002577	$0.002203	$60.33万	$2,013.30万	0.37%