Kite

KITE · 美元计价

$0.1151

≈ ￥0.75966

-3.20% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1189

24H 成交量

$60.08万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,192.70万	—	-0.02%
301	COTICOTI	$0.01035	$0.01067	$0.01026	$51.79万	$3,080.35万	-0.29%
252	SPKSpark	$0.018345	$0.018607	$0.018006	$69.13万	$6,221.86万	-0.27%
457	DOGSDogs	$0.00003535	$0.00003674	$0.000035	$25.33万	$1,824.46万	-0.62%
566	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$14.10万	$2,237.26万	2.22%
48	EUREUR	$1.1153	$1.12	$1.11	$899.96万	—	-0.07%
524	ALABBALABB	$295.97	$296.76	$278.98	$17.29万	—	6.09%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
469	XTZTezos	$0.2767	$0.2844	$0.2748	$23.18万	$3.04亿	-1.57%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.569	$11.89	$11.44	$1,316.41万	$88.61亿	0.92%
77	PAXGPAX Gold	$4045.36	$4,076.62	$4,035.00	$487.49万	$18.03亿	-0.58%
51	XLM恒星币	$0.1705	$0.1729	$0.1687	$823.65万	$59.99亿	0.71%
676	HPEBHPEB	$60.66	$62.14	$60.45	$4.06万	—	-0.98%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
324	SCRScroll	$0.02105	$0.0216	$0.02069	$47.05万	$399.51万	-0.75%
594	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.84万	$3,407.35万	-1.58%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.26万	$369.51万	0.01%
485	CELRCeler Network	$0.002427	$0.00248	$0.002399	$21.25万	$1,911.23万	-0.53%