Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,194.34万	—	-0.01%
306	COTICOTI	$0.01032	$0.01067	$0.0102	$51.62万	$3,088.49万	0.39%
276	SPKSpark	$0.01813	$0.018607	$0.018093	$59.39万	$6,244.49万	-1.39%
471	DOGSDogs	$0.00003528	$0.00003674	$0.00003498	$23.73万	$1,839.18万	0.40%
554	YGGYield Guild Games	$0.02505	$0.0253	$0.02397	$15.15万	$2,191.79万	4.29%
48	EUREUR	$1.1151	$1.12	$1.11	$884.77万	—	-0.11%
534	ALABBALABB	$290.38	$295.41	$268.16	$17.16万	—	6.96%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
478	XTZTezos	$0.2757	$0.2844	$0.2757	$22.69万	$3.09亿	-1.22%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.537	$11.89	$11.28	$1,274.77万	$87.68亿	1.80%
55	PAXGPAX Gold	$4053.5	$4,076.62	$4,034.10	$805.32万	$18.13亿	0.41%
54	XLM恒星币	$0.1693	$0.1729	$0.167	$812.52万	$59.54亿	1.08%
673	HPEBHPEB	$60.81	$62.14	$59.67	$4.70万	—	1.17%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
265	SCRScroll	$0.02106	$0.02168	$0.0206	$65.79万	$377.78万	1.01%
566	IOTXIoTeX	$0.003589	$0.003704	$0.003582	$14.37万	$3,464.88万	-2.02%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$255.51	$249.42	$34.68万	$343.51万	1.66%
474	CELRCeler Network	$0.002421	$0.002484	$0.002386	$23.18万	$1,908.30万	1.09%