Gnosis

GNO · 美元计价

$105.83

≈ ￥698.478

-4.43% (-$4.91)

更新于 2026-10-30 22:40:02

24H 最高

$111.71

24H 最低

$104.87

今日开盘

$110.74

24H 成交量

$10.17万

流通市值

$2.92亿

24H 涨跌额

(-$4.91)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,060.13万	—	0.00%
152	COTICOTI	$0.00955	$0.01076	$0.00862	$267.50万	$3,166.67万	-8.61%
300	SPKSpark	$0.017223	$0.018897	$0.016179	$91.01万	$6,383.21万	-7.92%
384	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$64.68万	$1,847.10万	-9.53%
401	YGGYield Guild Games	$0.02257	$0.02513	$0.02136	$60.70万	$2,242.12万	-8.51%
26	EUREUR	$1.1233	$1.18	$1.12	$4,526.34万	—	0.67%
492	ALABBALABB	$265.44	$294.69	$260.55	$40.94万	—	-8.36%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
374	XTZTezos	$0.2547	$0.2865	$0.2454	$67.99万	$3.13亿	-9.87%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.062	$12.02	$10.27	$7,321.02万	$91.70亿	-6.40%
37	PAXGPAX Gold	$3924	$4,040.75	$3,905.09	$2,939.95万	$17.96亿	-2.76%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.50万	$60.89亿	-2.85%
677	HPEBHPEB	$55.17	$60.32	$53.99	$8.10万	—	-8.22%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	SCRScroll	$0.02004	$0.02148	$0.01835	$58.98万	$404.59万	-5.65%
341	IOTXIoTeX	$0.003741	$0.003911	$0.003305	$76.26万	$3,568.18万	-0.93%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
136	AMZNBAmazon (bStocks Tokenized Stoc	$239.81	$249.34	$214.31	$334.62万	$364.35万	-3.12%
405	CELRCeler Network	$0.00243	$0.002577	$0.002203	$59.31万	$2,013.30万	-2.96%