Bonfida

FIDA · 美元计价

$0.01777

≈ ￥0.117282

-0.62% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01788

24H 成交量

$11.74万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.60万	—	-0.02%
308	COTICOTI	$0.01025	$0.01067	$0.01023	$50.30万	$3,080.35万	-1.35%
254	SPKSpark	$0.01828	$0.018607	$0.018006	$67.78万	$6,221.86万	-0.66%
451	DOGSDogs	$0.00003523	$0.00003674	$0.000035	$25.77万	$1,824.46万	-1.10%
504	YGGYield Guild Games	$0.02495	$0.02552	$0.02421	$18.74万	$2,237.26万	2.55%
47	EUREUR	$1.1152	$1.12	$1.11	$944.75万	—	-0.01%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	3.04%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
468	XTZTezos	$0.2759	$0.2844	$0.2748	$23.50万	$3.04亿	-2.37%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
32	LINKChainlink	$11.507	$11.89	$11.44	$1,336.12万	$88.61亿	0.21%
79	PAXGPAX Gold	$4044.37	$4,076.62	$4,035.00	$458.44万	$18.03亿	-0.61%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$799.92万	$59.99亿	0.12%
675	HPEBHPEB	$60.37	$62.14	$60.30	$4.24万	—	-0.76%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	SCRScroll	$0.02087	$0.0216	$0.02075	$42.54万	$399.51万	0.34%
592	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.77万	$3,407.35万	-1.82%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.93	$255.51	$252.39	$28.02万	$369.51万	-0.33%
494	CELRCeler Network	$0.002416	$0.00248	$0.002399	$19.70万	$1,911.23万	-0.58%