Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 00:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,190.07万	—	0.00%
309	COTICOTI	$0.0103	$0.01067	$0.01026	$50.40万	$3,080.35万	-0.96%
252	SPKSpark	$0.018398	$0.018607	$0.018006	$68.87万	$6,221.86万	-0.21%
453	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.46万	$1,824.46万	-0.99%
570	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$13.37万	$2,237.26万	1.93%
48	EUREUR	$1.1159	$1.12	$1.11	$898.45万	—	0.00%
522	ALABBALABB	$293.76	$296.76	$281.91	$17.04万	—	3.83%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
467	XTZTezos	$0.2758	$0.2844	$0.2748	$23.40万	$3.04亿	-1.89%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.541	$11.89	$11.44	$1,314.64万	$88.61亿	0.47%
79	PAXGPAX Gold	$4044.95	$4,076.62	$4,035.00	$465.26万	$18.03亿	-0.53%
52	XLM恒星币	$0.1704	$0.1729	$0.1687	$795.83万	$59.99亿	0.53%
674	HPEBHPEB	$60.32	$62.14	$60.32	$4.15万	—	-1.12%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
327	SCRScroll	$0.02088	$0.0216	$0.02069	$46.72万	$399.51万	0.00%
592	IOTXIoTeX	$0.003624	$0.003699	$0.003576	$11.61万	$3,407.35万	-1.36%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
439	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$255.51	$252.39	$27.68万	$369.51万	-0.37%
489	CELRCeler Network	$0.00243	$0.00248	$0.002399	$20.74万	$1,911.23万	-0.98%