OpenEden

EDEN · 美元计价

$0.05357

≈ ￥0.353562

-1.96% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05464

24H 成交量

$62.98万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.92万	—	-0.02%
267	COTICOTI	$0.00997	$0.0107	$0.00997	$70.81万	$3,113.69万	-6.30%
248	SPKSpark	$0.018044	$0.018945	$0.017975	$74.83万	$6,330.35万	-2.71%
436	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.44%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.53万	$2,258.11万	-3.32%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.46万	—	0.15%
543	ALABBALABB	$283.77	$301.24	$280.17	$18.21万	—	-2.76%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
527	XTZTezos	$0.274	$0.286	$0.273	$20.04万	$3.10亿	-3.59%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.38	$12.00	$11.29	$1,937.49万	$90.66亿	-3.62%
70	PAXGPAX Gold	$4045.48	$4,082.99	$4,029.76	$625.74万	$18.02亿	-0.15%
55	XLM恒星币	$0.1676	$0.1752	$0.1669	$893.37万	$60.78亿	-2.78%
656	HPEBHPEB	$58.66	$62.14	$58.26	$7.88万	—	-5.00%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	SCRScroll	$0.02148	$0.0217	$0.02078	$44.36万	$409.23万	1.18%
618	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.70万	$3,481.51万	-1.80%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.51万	$376.49万	-0.79%
444	CELRCeler Network	$0.002384	$0.002547	$0.002379	$29.13万	$1,969.74万	-3.64%