Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.75

≈ ￥348.15

7.63% ($3.74)

更新于 2026-10-28 13:35:01

24H 最高

$52.82

24H 最低

$48.80

今日开盘

$49.01

24H 成交量

$198.91万

流通市值

$2,087.73万

24H 涨跌额

($3.74)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$970.14万	—	-0.01%
274	COTICOTI	$0.01063	$0.01067	$0.01002	$60.66万	$3,088.49万	4.11%
246	SPKSpark	$0.018495	$0.018607	$0.018155	$72.77万	$6,244.49万	-0.03%
454	DOGSDogs	$0.00003646	$0.00003674	$0.00003456	$26.23万	$1,839.18万	3.93%
604	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.78万	$2,191.79万	3.63%
51	EUREUR	$1.1137	$1.12	$1.11	$845.14万	—	-0.44%
524	ALABBALABB	$290.06	$292.61	$256.79	$18.24万	—	12.36%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
532	XTZTezos	$0.2809	$0.2844	$0.2745	$17.62万	$3.09亿	1.63%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.733	$11.83	$11.23	$1,239.44万	$87.68亿	3.50%
58	PAXGPAX Gold	$4039.42	$4,076.62	$4,003.51	$756.28万	$18.13亿	0.46%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$958.35万	$59.54亿	2.39%
662	HPEBHPEB	$61.59	$61.83	$58.55	$6.02万	—	4.80%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	SCRScroll	$0.02096	$0.02168	$0.01988	$72.53万	$377.78万	4.96%
468	IOTXIoTeX	$0.003653	$0.003814	$0.003624	$23.51万	$3,464.88万	-0.11%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.18	$254.90	$248.49	$34.93万	$343.51万	2.23%
466	CELRCeler Network	$0.002445	$0.002484	$0.002347	$23.58万	$1,908.30万	2.39%