DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

-1.26% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1429

24H 成交量

$24.73万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	RWUSDRWUSD	$1	$1.00	$0.9992	$970.23万	—	0.00%
274	COTICOTI	$0.01065	$0.01067	$0.01002	$60.63万	$3,088.49万	4.41%
246	SPKSpark	$0.018504	$0.018607	$0.018155	$73.13万	$6,244.49万	0.25%
452	DOGSDogs	$0.00003651	$0.00003674	$0.00003456	$26.46万	$1,839.18万	3.96%
603	YGGYield Guild Games	$0.02488	$0.02513	$0.02368	$11.80万	$2,191.79万	3.62%
51	EUREUR	$1.1138	$1.12	$1.11	$845.17万	—	-0.41%
523	ALABBALABB	$290.06	$292.61	$256.79	$18.31万	—	11.97%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
533	XTZTezos	$0.2809	$0.2844	$0.2745	$17.70万	$3.09亿	1.48%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.761	$11.83	$11.23	$1,243.27万	$87.68亿	3.92%
58	PAXGPAX Gold	$4039.5	$4,076.62	$4,003.51	$758.28万	$18.13亿	0.60%
46	XLM恒星币	$0.1718	$0.1729	$0.1665	$959.42万	$59.54亿	2.75%
662	HPEBHPEB	$61.6	$61.83	$58.55	$6.03万	—	4.69%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	SCRScroll	$0.02103	$0.02168	$0.01988	$72.63万	$377.78万	5.20%
468	IOTXIoTeX	$0.003653	$0.003814	$0.003624	$23.51万	$3,464.88万	-0.11%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.32	$254.90	$248.49	$34.93万	$343.51万	2.28%
465	CELRCeler Network	$0.002446	$0.002484	$0.002347	$23.58万	$1,908.30万	2.39%