Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-4.81% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0966

24H 最低

$0.0908

今日开盘

$0.0956

24H 成交量

$20.50万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,050.10万	—	0.01%
276	COTICOTI	$0.01056	$0.01067	$0.01002	$60.97万	$3,088.49万	3.23%
246	SPKSpark	$0.018299	$0.018607	$0.018155	$73.19万	$6,244.49万	-1.12%
437	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.29万	$1,839.18万	3.10%
606	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.68万	$2,191.79万	3.54%
49	EUREUR	$1.1136	$1.12	$1.11	$844.41万	—	-0.39%
527	ALABBALABB	$291.31	$292.61	$256.79	$18.08万	—	13.34%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
536	XTZTezos	$0.2797	$0.2844	$0.2745	$17.45万	$3.09亿	1.12%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.748	$11.83	$11.23	$1,212.23万	$87.68亿	3.65%
57	PAXGPAX Gold	$4036.57	$4,076.62	$4,003.51	$771.26万	$18.13亿	0.58%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.64万	$59.54亿	2.15%
661	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	5.01%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	SCRScroll	$0.02087	$0.02168	$0.0199	$71.49万	$377.78万	3.99%
471	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$22.92万	$3,464.88万	-0.68%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
390	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.72万	$343.51万	2.21%
468	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.34万	$1,908.30万	2.31%