Bancor Network

BNT · 美元计价

$0.2918

≈ ￥1.9259

-2.60% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.3039

24H 最低

$0.2912

今日开盘

$0.2996

24H 成交量

$7.26万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.44万	—	-0.01%
265	COTICOTI	$0.01002	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.38%
243	SPKSpark	$0.01807	$0.018945	$0.018003	$77.29万	$6,330.35万	-2.46%
434	DOGSDogs	$0.00003448	$0.00003674	$0.00003437	$30.34万	$1,855.15万	-5.04%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
33	EUREUR	$1.1165	$1.12	$1.11	$1,707.71万	—	0.18%
527	ALABBALABB	$280.79	$301.24	$280.17	$19.38万	—	-3.18%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
497	XTZTezos	$0.2738	$0.286	$0.273	$22.42万	$3.10亿	-3.32%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.314	$12.00	$11.29	$1,890.22万	$90.66亿	-3.31%
70	PAXGPAX Gold	$4043.73	$4,082.99	$4,029.76	$615.24万	$18.02亿	-0.19%
55	XLM恒星币	$0.1672	$0.1752	$0.1669	$907.27万	$60.78亿	-2.68%
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.95万	—	-4.77%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
357	SCRScroll	$0.02128	$0.0217	$0.02078	$43.03万	$409.23万	0.28%
616	IOTXIoTeX	$0.003588	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.15%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.05	$257.25	$252.00	$62.39万	$376.49万	-0.74%
460	CELRCeler Network	$0.002403	$0.002547	$0.002399	$27.42万	$1,969.74万	-2.08%