Adventure Gold

AGLD · 美元计价

$0.1774

≈ ￥1.1708

-0.51% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.1841

24H 最低

$0.1705

今日开盘

$0.1783

24H 成交量

$50.22万

流通市值

$1,603.76万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,024.45万	—	0.01%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.14万	$3,088.49万	3.32%
255	SPKSpark	$0.018455	$0.018607	$0.018155	$70.29万	$6,244.49万	-0.12%
438	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$29.01万	$1,839.18万	2.90%
607	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.70万	$2,191.79万	3.24%
50	EUREUR	$1.1138	$1.12	$1.11	$842.57万	—	-0.43%
526	ALABBALABB	$291.31	$292.61	$256.79	$18.12万	—	13.10%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
535	XTZTezos	$0.2803	$0.2844	$0.2745	$17.55万	$3.09亿	1.26%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.744	$11.83	$11.23	$1,205.98万	$87.68亿	3.38%
58	PAXGPAX Gold	$4035.01	$4,076.62	$4,003.51	$771.67万	$18.13亿	0.54%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$948.43万	$59.54亿	2.02%
662	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	4.90%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	SCRScroll	$0.02095	$0.02168	$0.01988	$71.86万	$377.78万	5.17%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.21万	$3,464.88万	-0.65%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.91	$254.90	$248.49	$35.69万	$343.51万	2.15%
468	CELRCeler Network	$0.002435	$0.002484	$0.002347	$23.31万	$1,908.30万	2.27%