APPB

APPB · 美元计价

$229.69

≈ ￥1515.95

-8.76% (-$22.06)

更新于 2026-10-31 11:35:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$251.75

24H 成交量

$17.84万

流通市值

—

24H 涨跌额

(-$22.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$938.20万	—	0.00%
145	COTICOTI	$0.0098	$0.00999	$0.00862	$179.07万	$2,934.95万	8.89%
159	SPKSpark	$0.019901	$0.020655	$0.016666	$152.41万	$5,982.13万	17.90%
519	DOGSDogs	$0.00003261	$0.00003312	$0.00003107	$25.41万	$1,664.83万	4.92%
390	YGGYield Guild Games	$0.02357	$0.02388	$0.02136	$41.81万	$2,047.05万	3.65%
21	EUREUR	$1.1438	$1.18	$1.12	$3,129.29万	—	1.06%
388	ALABBALABB	$260	$277.29	$249.84	$41.99万	—	-5.24%
251	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
473	XTZTezos	$0.2567	$0.2612	$0.2514	$30.95万	$2.82亿	0.94%
637	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
17	LINKChainlink	$11.497	$11.75	$10.87	$4,127.00万	$84.68亿	5.78%
26	PAXGPAX Gold	$3900.74	$4,019.81	$3,890.00	$2,509.82万	$17.44亿	-2.54%
50	XLM恒星币	$0.169	$0.1724	$0.164	$1,063.59万	$60.63亿	2.74%
676	HPEBHPEB	$55.26	$56.40	$53.59	$6.01万	—	-0.93%
249	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	SCRScroll	$0.02036	$0.02082	$0.01905	$26.99万	$385.04万	5.77%
355	IOTXIoTeX	$0.003596	$0.003911	$0.003413	$47.75万	$3,396.48万	5.33%
346	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.76	$224.97	$227.84万	$371.33万	6.60%
478	CELRCeler Network	$0.002509	$0.002542	$0.002294	$30.60万	$1,928.53万	8.80%